| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2017 | 12.42 | 12.80 | 12.42 | 12.67 | 201,448 |
| Jul 5, 2017 | 12.67 | 12.88 | 12.58 | 12.82 | 352,836 |
| Jul 6, 2017 | 12.76 | 12.93 | 11.99 | 12.01 | 421,824 |
| Jul 7, 2017 | 12.04 | 12.27 | 12.03 | 12.25 | 210,161 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.