Historic Stock Lookup

Adjusted Historic Prices for the Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 13.30 13.40 12.89 13.05 405,551
Feb 22, 2017 13.00 13.06 12.68 12.75 354,023
Feb 23, 2017 12.75 13.22 12.66 12.90 323,774

Year End Stock Prices
Year end ITCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.