Skip to content

Stock Information

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 19.80 20.58 19.74 20.20 503,754
Sep 19, 2017 20.21 20.65 19.86 20.19 320,155
Sep 20, 2017 20.21 20.45 19.71 19.95 392,566
Sep 21, 2017 20.04 20.08 19.21 19.25 519,291

Year End Stock Prices

Year end ITCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.