|May 22, 2017||10.71||10.89||10.41||10.60||249,154|
|May 23, 2017||10.60||10.76||10.47||10.60||275,241|
|May 24, 2017||10.58||10.60||10.22||10.26||445,484|
|May 25, 2017||10.30||10.76||10.16||10.49||656,298|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.