Historic Stock Lookup

Adjusted Historic Prices for the Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 15.15 15.34 14.71 14.86 352,025
Mar 21, 2017 15.00 15.24 14.05 14.15 979,533
Mar 22, 2017 14.15 14.44 13.64 14.41 1,482,453
Mar 23, 2017 14.34 15.01 14.20 14.80 437,589
Mar 24, 2017 14.89 14.93 14.49 14.76 217,033

Year End Stock Prices
Year end ITCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.