Historic Stock Lookup
|Mar 20, 2017||15.15||15.34||14.71||14.86||352,025|
|Mar 21, 2017||15.00||15.24||14.05||14.15||979,533|
|Mar 22, 2017||14.15||14.44||13.64||14.41||1,482,453|
|Mar 23, 2017||14.34||15.01||14.20||14.80||437,589|
|Mar 24, 2017||14.89||14.93||14.49||14.76||217,033|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.