Skip to content

Stock Information

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 10.71 10.89 10.41 10.60 249,154
May 23, 2017 10.60 10.76 10.47 10.60 275,241
May 24, 2017 10.58 10.60 10.22 10.26 445,484
May 25, 2017 10.30 10.76 10.16 10.49 656,298

Year End Stock Prices

Year end ITCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Intra-Cellular Therapies Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.