© 2023 Intra-Cellular Therapies Inc. All rights reserved.
Historic Stock Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $54.27 | 497,723 | 1:1 | $53.45 | $54.75 | $52.93 |
| September 26, 2023 | $53.75 | 771,659 | 1:1 | $53.95 | $54.90 | $53.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.