© 2024 Intra-Cellular Therapies Inc. All rights reserved.
Historic Stock Lookup
Week of December 23, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 23, 2024 | $84.00 | 344,707 | 1:1 | $83.86 | $84.52 | $83.06 |
| December 24, 2024 | $85.24 | 187,200 | 1:1 | $83.93 | $85.78 | $83.46 |
| December 26, 2024 | $86.00 | 278,120 | 1:1 | $84.60 | $86.36 | $84.41 |
| December 27, 2024 | $84.85 | 485,097 | 1:1 | $85.62 | $86.25 | $84.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG