© 2025 Intra-Cellular Therapies Inc. All rights reserved.
Historic Stock Lookup
Week of December 30, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 30, 2024 | $83.48 | 424,925 | 1:1 | $84.21 | $84.86 | $82.32 |
| December 31, 2024 | $83.52 | 344,801 | 1:1 | $83.67 | $84.70 | $83.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG